24H 最高$0.01105
24H 最低$0.01057
今日开盘$0.01103
24H 成交量$56.51万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 602 |
LISTALista DAO
|
$0.0727 | $0.0746 | $0.0719 | $5.52万 | $1,661.09万 | -2.42% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.39万 | — | -0.49% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
LPTLivepeer
|
$1.325 | $1.35 | $1.32 | $15.03万 | $6,548.01万 | -2.07% |
| 48 |
MITOMitosis
|
$0.00717 | $0.00885 | $0.00687 | $383.54万 | $136.88万 | -10.04% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $67.80 | $66.92 | $244.99万 | $1.68亿 | 0.39% |
| 451 |
PROVESuccinct
|
$0.1798 | $0.1815 | $0.177 | $16.54万 | $3,456.99万 | -0.83% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0447 | $0.0404 | $199.06万 | $5,051.78万 | -6.95% |
| 307 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 543 |
STEEM斯蒂姆币
|
$0.04696 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.49% |
| 375 |
ACEFusionist
|
$0.1219 | $0.1268 | $0.1203 | $25.50万 | $265.41万 | -3.86% |
| 654 |
PENGBPENGB
|
$41.96 | $42.01 | $41.53 | $1.05万 | — | 0.55% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.35 | $1.39 | $1.34 | $2.91万 | $2,849.03万 | -2.60% |
| 511 |
CGPTChainGPT
|
$0.01784 | $0.01798 | $0.01721 | $12.04万 | $1,657.35万 | 1.60% |
相关站点
共 40 个
NFPrompt _比特币行情
Arbitrum _数字货币市值
USDC _加密货币行情
应用链 _BTC行情
United Stables _加密货币行情
牛来 _比特币
应用链 _比特币行情
比特币 _比特币行情
Act I : The _以太坊ETH价格
比特币 _币种排行
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _加密货币行情
Vanar Chain _比特币行情
Polymath _BTC行情
RWUSD _加密货币行情
Aerodrome _比特币行情
Solana _以太坊ETH价格
Wrapped _比特币行情
Worldcoin _比特币行情
Tether Gold _加密货币行情
Official _加密货币行情
Act I : The _币种排行
Aave _比特币
波场 _以太坊ETH价格
Wrapped _BTC行情
Artificial _数字货币市值
JUST _数字货币市值
BitTensor _数字货币市值
艾达币 _比特币行情
Holo _加密货币行情
Polymath _币种排行
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
COCOS _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
Quant _以太坊ETH价格
Gram _BTC行情
Bubblemaps _币种排行