24H 最高$0.0434
24H 最低$0.0383
今日开盘$0.0434
24H 成交量$309.44万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.33% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 597 |
MRNABMRNAB
|
$257.69 | $261.28 | $255.29 | $10.76万 | — | -0.10% |
| 612 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.70万 | $1,661.09万 | -1.90% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.45万 | — | -0.49% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 439 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -2.39% |
| 89 |
MITOMitosis
|
$0.00681 | $0.00885 | $0.00676 | $239.25万 | $136.88万 | -21.72% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.51 | $67.80 | $65.00 | $942.79万 | $1.68亿 | -1.03% |
| 453 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -1.06% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 77 |
MARSCOINMarsCoin
|
$0.0421 | $0.0434 | $0.0383 | $309.44万 | $5,051.78万 | -3.00% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 554 |
STEEM斯蒂姆币
|
$0.04562 | $0.04745 | $0.04477 | $15.19万 | $2,621.62万 | -3.12% |
| 365 |
ACEFusionist
|
$0.1204 | $0.124 | $0.1155 | $36.31万 | $265.41万 | -2.90% |
| 666 |
PENGBPENGB
|
$42.42 | $42.91 | $40.58 | $2.52万 | — | 1.63% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
RPLRocket Pool
|
$1.315 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.94% |
| 496 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $20.38万 | $1,657.35万 | 0.06% |
相关站点
共 40 个
Wrapped _BTC行情
牛来 _以太坊ETH价格
Injective _BTC行情
Zama _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
瑞波币 _加密货币行情
EUR _BTC行情
大零币 _BTC行情
Celo _比特币行情
Aster _比特币
大零币 _比特币
莱特币 _币种排行
Hamster Kombat _数字货币市值
Sui _数字货币市值
Virtuals _币种排行
牛来 _以太坊ETH价格
Ondo _数字货币市值
Shiba Inu _币种排行
Near Protocol _BTC行情
Injective _以太坊ETH价格
恒星币 _以太坊ETH价格
Artificial _币种排行
Ripple USD _比特币
Starknet _比特币行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
比特币 _加密货币行情
Gram _以太坊ETH价格
RWUSD _加密货币行情
United Stables _BTC行情
Celestia _加密货币行情
Aptos _比特币
Hamster Kombat _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _币种排行
Pudgy Penguins _数字货币市值
Sui _BTC行情
COINB _加密货币行情