24H 最高$1.35
24H 最低$1.32
今日开盘$1.343
24H 成交量$14.81万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.63万 | — | 0.08% |
| 273 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 640 |
MRNABMRNAB
|
$257.8 | $258.42 | $257.10 | $2.26万 | — | 0.10% |
| 602 |
LISTALista DAO
|
$0.072 | $0.0746 | $0.0719 | $5.36万 | $1,661.09万 | -2.57% |
| 654 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
LPTLivepeer
|
$1.318 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 52 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $358.81万 | $136.88万 | -11.94% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.80 | $66.96 | $252.37万 | $1.68亿 | 0.18% |
| 441 |
PROVESuccinct
|
$0.1778 | $0.1815 | $0.1762 | $17.64万 | $3,456.99万 | -0.39% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $205.23万 | $5,051.78万 | -6.82% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 560 |
STEEM斯蒂姆币
|
$0.04659 | $0.04779 | $0.04642 | $8.78万 | $2,621.62万 | -2.12% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.06万 | $265.41万 | -3.51% |
| 658 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.04万 | — | -0.50% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
| 503 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01723 | $12.91万 | $1,657.35万 | 1.22% |
相关站点
共 40 个
ONEchain _加密货币行情
Internet _加密货币行情
牛来 _数字货币市值
Pump.fun _币种排行
NFPrompt _比特币行情
KORUB _数字货币市值
Solana _比特币行情
Official _数字货币市值
Meteora _BTC行情
Shiba Inu _加密货币行情
Ripple USD _币种排行
JUST _数字货币市值
Internet _比特币
NFPrompt _比特币行情
Zama _BTC行情
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Gram _加密货币行情
Holo _数字货币市值
Aave _以太坊ETH价格
Polymath _以太坊ETH价格
币安币 _比特币行情
BitTensor _加密货币行情
比特币 _比特币行情
应用链 _比特币行情
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Hamster Kombat _币种排行
COCOS _以太坊ETH价格
USD1 _币种排行
Bubblemaps _币种排行
比特币
Celestia _加密货币行情
Shiba Inu _数字货币市值
艾达币 _BTC行情
Mitosis _BTC行情
Pepe _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _币种排行