24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.43% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 600 |
MRNABMRNAB
|
$257.8 | $261.28 | $255.29 | $10.60万 | — | -0.06% |
| 611 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -2.04% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.06万 | $6,548.01万 | -2.31% |
| 89 |
MITOMitosis
|
$0.00682 | $0.00885 | $0.00676 | $242.99万 | $136.88万 | -18.91% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.45 | $67.80 | $65.00 | $948.59万 | $1.68亿 | -1.28% |
| 453 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -1.28% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 77 |
MARSCOINMarsCoin
|
$0.0421 | $0.0435 | $0.0383 | $309.42万 | $5,051.78万 | -3.00% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 554 |
STEEM斯蒂姆币
|
$0.0456 | $0.04745 | $0.04477 | $15.14万 | $2,621.62万 | -3.43% |
| 365 |
ACEFusionist
|
$0.1201 | $0.1242 | $0.1155 | $36.28万 | $265.41万 | -3.30% |
| 666 |
PENGBPENGB
|
$42.58 | $42.91 | $40.58 | $2.51万 | — | 2.01% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 646 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.73% |
| 496 |
CGPTChainGPT
|
$0.01742 | $0.01798 | $0.01685 | $20.35万 | $1,657.35万 | -0.12% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Reserve Rights _比特币
LayerZero _以太坊ETH价格
狗币 _BTC行情
Wrapped _BTC行情
MarsCoin _比特币行情
Starknet _BTC行情
Ether.fi _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
Hamster Kombat _比特币
Act I : The _币种排行
Ethena _BTC行情
Wrapped _数字货币市值
比特现金 _加密货币行情
Arbitrum _币种排行
Holo _币种排行
Shiba Inu _币种排行
COINB _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _比特币
Raydium _以太坊ETH价格
Official _BTC行情
QQQB _币种排行
艾达币 _币种排行
Pudgy Penguins _比特币行情
Raydium _以太坊ETH价格
ONEchain _数字货币市值
Solana _数字货币市值
First Neiro _数字货币市值
Aptos _比特币
MarsCoin _加密货币行情
Caldera _加密货币行情
TONToken _以太坊ETH价格
达世币 _币种排行
Filecoin _BTC行情
USD1 _加密货币行情
Huma Finance _加密货币行情
Zama _比特币
NFPrompt _币种排行