24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.92)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.39万 | — | 0.41% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 559 |
MRNABMRNAB
|
$253.9 | $261.28 | $253.64 | $15.76万 | — | -1.56% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.28万 | $1,661.09万 | -3.13% |
| 681 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.64万 | — | -1.24% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 429 |
LPTLivepeer
|
$1.278 | $1.35 | $1.26 | $28.77万 | $6,548.01万 | -4.34% |
| 127 |
MITOMitosis
|
$0.00673 | $0.00772 | $0.00662 | $148.77万 | $136.88万 | -10.27% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $67.80 | $64.65 | $993.16万 | $1.68亿 | -3.93% |
| 435 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $28.13万 | $3,456.99万 | -3.70% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 77 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0383 | $321.50万 | $5,051.78万 | -2.84% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 535 |
STEEM斯蒂姆币
|
$0.0452 | $0.04745 | $0.04477 | $17.73万 | $2,621.62万 | -3.89% |
| 353 |
ACEFusionist
|
$0.118 | $0.1237 | $0.1155 | $39.49万 | $265.41万 | -4.53% |
| 667 |
PENGBPENGB
|
$40.96 | $42.91 | $40.58 | $3.27万 | — | -1.85% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 645 |
RPLRocket Pool
|
$1.301 | $1.37 | $1.25 | $7.63万 | $2,849.03万 | -4.97% |
| 510 |
CGPTChainGPT
|
$0.01714 | $0.01798 | $0.01685 | $19.87万 | $1,657.35万 | -3.16% |
相关站点
共 40 个
COINB _以太坊ETH价格
SNXXB _BTC行情
First Digital _加密货币行情
Chainlink _加密货币行情
Wrapped _数字货币市值
Huma Finance _以太坊ETH价格
Aave _币种排行
Hedera _以太坊ETH价格
Artificial _数字货币市值
Virtuals _比特币
Huma Finance _比特币
USDC _BTC行情
COINB _数字货币市值
NEXPACE _加密货币行情
Arbitrum _比特币行情
Meteora _BTC行情
USD1 _比特币
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
Internet _数字货币市值
以太坊 _BTC行情
NEXPACE _BTC行情
狗币 _BTC行情
Meteora _以太坊ETH价格
Quant _比特币
USD1 _比特币行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _数字货币市值
Artificial _币种排行
MegaETH _比特币行情
大零币 _BTC行情
RWUSD _加密货币行情
Internet _加密货币行情
波场 _比特币
BitTensor _数字货币市值
Aptos _加密货币行情
ONEchain _比特币
以太坊 _比特币行情