24H 最高$0.322
24H 最低$0.311
今日开盘$0.321
24H 成交量$4.21万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.65万 | — | 0.17% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
MRNABMRNAB
|
$258.19 | $258.42 | $257.00 | $2.29万 | — | 0.26% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.29% |
| 651 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $15.38万 | $6,548.01万 | -2.15% |
| 51 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $362.79万 | $136.88万 | -10.35% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.80 | $66.92 | $249.68万 | $1.68亿 | 0.09% |
| 452 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.61万 | $3,456.99万 | -1.00% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $205.46万 | $5,051.78万 | -8.09% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04662 | $0.04796 | $0.04642 | $10.10万 | $2,621.62万 | -2.73% |
| 375 |
ACEFusionist
|
$0.1214 | $0.1265 | $0.1203 | $25.40万 | $265.41万 | -4.03% |
| 656 |
PENGBPENGB
|
$41.72 | $42.01 | $41.53 | $1.05万 | — | 0.05% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.336 | $1.39 | $1.34 | $2.88万 | $2,849.03万 | -3.61% |
| 507 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 1.15% |
相关站点
共 40 个
Ripple USD _数字货币市值
Quant _币种排行
Pepe _数字货币市值
艾达币 _币种排行
Plasma _币种排行
Bubblemaps _加密货币行情
USD1 _比特币
Aave _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _币种排行
Wrapped _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
狗币 _以太坊ETH价格
Injective _比特币行情
USD1 _加密货币行情
狗币 _数字货币市值
Official _数字货币市值
Sui _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _比特币行情
ONEchain _BTC行情
莱特币 _BTC行情
DODO _比特币行情
Avalanche _比特币行情
狗币 _加密货币行情
Filecoin _比特币
Gram _数字货币市值
NFPrompt _BTC行情
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
Injective _币种排行
Worldcoin _币种排行
First Digital _加密货币行情
Artificial _BTC行情
Polygon _BTC行情
COCOS _加密货币行情
Quant _BTC行情