24H 最高$0.000723
24H 最低$0.000694
今日开盘$0.000717
24H 成交量$16.09万
流通市值$4,887.66万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
NFLXBNFLXB
|
$63.48 | $63.81 | $63.44 | $2.72万 | — | -0.09% |
| 282 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 287 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 641 |
MRNABMRNAB
|
$257.15 | $258.42 | $257.10 | $2.32万 | — | -0.18% |
| 605 |
LISTALista DAO
|
$0.0706 | $0.0746 | $0.0706 | $6.01万 | $1,661.09万 | -4.47% |
| 656 |
DJTBDJTB
|
$3.99 | $4.07 | $3.99 | $1.15万 | — | -1.48% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
LPTLivepeer
|
$1.288 | $1.35 | $1.29 | $16.65万 | $6,548.01万 | -4.24% |
| 55 |
MITOMitosis
|
$0.00695 | $0.00885 | $0.00687 | $358.30万 | $136.88万 | -11.80% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$66.09 | $67.80 | $66.07 | $263.84万 | $1.68亿 | -1.43% |
| 439 |
PROVESuccinct
|
$0.1747 | $0.1815 | $0.1742 | $18.99万 | $3,456.99万 | -2.35% |
| 302 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 78 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0397 | $211.99万 | $5,051.78万 | -9.30% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 557 |
STEEM斯蒂姆币
|
$0.04594 | $0.04779 | $0.04587 | $10.30万 | $2,621.62万 | -3.49% |
| 364 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1177 | $27.78万 | $265.41万 | -5.83% |
| 659 |
PENGBPENGB
|
$41.17 | $42.01 | $41.17 | $1.10万 | — | -1.51% |
| 342 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
RPLRocket Pool
|
$1.304 | $1.39 | $1.30 | $3.31万 | $2,849.03万 | -5.10% |
| 514 |
CGPTChainGPT
|
$0.01727 | $0.01798 | $0.01719 | $13.21万 | $1,657.35万 | -0.35% |
相关站点
共 40 个
Celo _比特币行情
应用链 _比特币
Artificial _以太坊ETH价格
Chainlink _比特币
Injective _加密货币行情
Ondo _比特币行情
币安币 _以太坊ETH价格
艾达币 _BTC行情
Pudgy Penguins _比特币行情
艾达币 _比特币
波场 _以太坊ETH价格
KORUB _币种排行
RNDR _比特币行情
Aptos _以太坊ETH价格
Reserve Rights _比特币行情
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
DODO _比特币行情
Injective _比特币行情
Secret _比特币
Tether Gold _数字货币市值
Tether Gold _币种排行
币安币 _比特币行情
Avalanche _比特币
Hedera _比特币
Meteora _数字货币市值
CyberConnect _BTC行情
RNDR _比特币
USDC _比特币
Caldera _比特币行情
JUST _比特币行情
Ondo _币种排行
Near Protocol _币种排行
Avalanche _比特币
瑞波币 _比特币
Caldera _加密货币行情
Aptos _币种排行
狗币 _以太坊ETH价格
Ether.fi _比特币行情
Mitosis _数字货币市值