24H 最高$0.0257
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$18.87万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.75万 | — | 0.36% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 619 |
MRNABMRNAB
|
$258.14 | $261.28 | $255.29 | $8.61万 | — | 0.28% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.074 | $0.069 | $9.85万 | $1,661.09万 | -2.03% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.43万 | — | -1.48% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
LPTLivepeer
|
$1.313 | $1.35 | $1.26 | $25.57万 | $6,548.01万 | -2.38% |
| 81 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00676 | $285.19万 | $136.88万 | -16.03% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$66.65 | $67.80 | $65.00 | $848.25万 | $1.68亿 | -0.60% |
| 450 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.17% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $286.22万 | $5,051.78万 | -5.02% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 545 |
STEEM斯蒂姆币
|
$0.04571 | $0.04745 | $0.04477 | $15.75万 | $2,621.62万 | -3.28% |
| 362 |
ACEFusionist
|
$0.1214 | $0.1244 | $0.1155 | $36.15万 | $265.41万 | -2.33% |
| 665 |
PENGBPENGB
|
$41.79 | $42.01 | $40.58 | $2.16万 | — | 0.34% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.32万 | $2,849.03万 | -3.15% |
| 489 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 1.80% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Aptos _以太坊ETH价格
莱特币 _比特币行情
波场 _以太坊ETH价格
MarsCoin _币种排行
BEAMX _币种排行
Gram _加密货币行情
United Stables _以太坊ETH价格
Sui _BTC行情
First Digital _数字货币市值
波场 _比特币行情
Ethena _BTC行情
Quant _加密货币行情
ONEchain _以太坊ETH价格
Shiba Inu _比特币行情
CyberConnect _以太坊ETH价格
Mitosis _BTC行情
牛来 _加密货币行情
BEAMX _BTC行情
Bubblemaps _币种排行
恒星币 _BTC行情
Mitosis _比特币行情
Celo _以太坊ETH价格
CyberConnect _币种排行
艾达币 _比特币行情
Zama _比特币
Aave _币种排行
Quant _以太坊ETH价格
Wrapped _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _比特币行情
Raydium _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _以太坊ETH价格
艾达币 _BTC行情
Artificial _比特币
TQQQB _数字货币市值
KORUB _加密货币行情
USD1 _比特币行情
Official _以太坊ETH价格