24H 最高$0.0447
24H 最低$0.0421
今日开盘$0.0444
24H 成交量$9.28万
流通市值$327.09万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
NFLXBNFLXB
|
$63.73 | $63.81 | $63.23 | $4.09万 | — | 0.25% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 643 |
MRNABMRNAB
|
$256.56 | $258.42 | $256.05 | $4.19万 | — | -0.35% |
| 605 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.069 | $8.54万 | $1,661.09万 | -2.96% |
| 664 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $24.95万 | $6,548.01万 | -3.26% |
| 69 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $335.31万 | $136.88万 | -14.17% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.75 | $67.80 | $65.00 | $650.28万 | $1.68亿 | -0.61% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $23.52万 | $3,456.99万 | -1.40% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0383 | $247.43万 | $5,051.78万 | -8.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 566 |
STEEM斯蒂姆币
|
$0.04617 | $0.04779 | $0.04477 | $12.35万 | $2,621.62万 | -2.88% |
| 347 |
ACEFusionist
|
$0.1194 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -4.86% |
| 661 |
PENGBPENGB
|
$41.55 | $42.01 | $40.96 | $1.53万 | — | -0.34% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
RPLRocket Pool
|
$1.329 | $1.39 | $1.25 | $5.95万 | $2,849.03万 | -3.97% |
| 540 |
CGPTChainGPT
|
$0.01769 | $0.01798 | $0.01685 | $14.64万 | $1,657.35万 | 1.55% |
相关站点
共 40 个
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _数字货币市值
Chainlink _以太坊ETH价格
OpenLedger _以太坊ETH价格
USD1 _比特币
First Neiro _加密货币行情
StraitsX USD _BTC行情
Artificial _比特币
Ethena _加密货币行情
Gram _比特币
Mitosis _以太坊ETH价格
Starknet _以太坊ETH价格
Starknet _BTC行情
Sui _以太坊ETH价格
Aster _比特币行情
QQQB _比特币
Sui _BTC行情
瑞波币 _以太坊ETH价格
Aerodrome _比特币行情
Zama _以太坊ETH价格
Zama _加密货币行情
Celo _加密货币行情
Injective _比特币
Hedera _比特币行情
币安币 _数字货币市值
MarsCoin _比特币
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _币种排行
BUSD _以太坊ETH价格
USD1 _数字货币市值
Act I : The _币种排行
波场 _BTC行情
Gains Network _以太坊ETH价格
Filecoin _比特币
First Neiro _币种排行
Aerodrome _币种排行