24H 最高$0.14568
24H 最低$0.13956
今日开盘$0.14076
24H 成交量$12.62万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.44 | $2.64万 | — | 0.02% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
MRNABMRNAB
|
$257.8 | $258.42 | $257.00 | $2.32万 | — | 0.10% |
| 603 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.40万 | $1,661.09万 | -2.03% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $14.85万 | $6,548.01万 | -1.78% |
| 51 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $360.57万 | $136.88万 | -12.48% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $67.80 | $66.92 | $254.29万 | $1.68亿 | 0.06% |
| 453 |
PROVESuccinct
|
$0.1793 | $0.1815 | $0.177 | $16.65万 | $3,456.99万 | -0.39% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $207.07万 | $5,051.78万 | -7.24% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 552 |
STEEM斯蒂姆币
|
$0.04658 | $0.04791 | $0.04642 | $9.59万 | $2,621.62万 | -2.78% |
| 376 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.48万 | $265.41万 | -3.35% |
| 657 |
PENGBPENGB
|
$41.58 | $42.01 | $41.53 | $1.05万 | — | -0.34% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -3.05% |
| 510 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01721 | $12.58万 | $1,657.35万 | 1.04% |
相关站点
共 40 个
Arbitrum _加密货币行情
Arbitrum _币种排行
First Neiro _数字货币市值
CyberConnect _比特币行情
DODO _比特币行情
Ondo _比特币
EUR _数字货币市值
CyberConnect _数字货币市值
Pump.fun _BTC行情
艾达币 _币种排行
USDC _比特币行情
BUSD _比特币行情
MarsCoin _比特币
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Caldera _以太坊ETH价格
Gains Network _数字货币市值
瑞波币 _加密货币行情
比特币 _币种排行
StraitsX USD _比特币行情
PAX Gold _比特币行情
TONToken _数字货币市值
Caldera _比特币行情
BitTensor _BTC行情
Hashflow _BTC行情
Huma Finance _BTC行情
Sui _BTC行情
比特现金 _比特币行情
Tether Gold _数字货币市值
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _比特币行情
Ether.fi _数字货币市值
币安币 _币种排行
Celestia _比特币行情
牛来 _加密货币行情
Gitcoin _数字货币市值
Aerodrome _加密货币行情
Injective _BTC行情