24H 最高$0.1808
24H 最低$0.1679
今日开盘$0.1795
24H 成交量$15.58万
流通市值$3,384.06万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NFLXBNFLXB
|
$63.32 | $63.81 | $63.23 | $3.34万 | — | -0.35% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 645 |
MRNABMRNAB
|
$257.84 | $258.42 | $256.05 | $2.83万 | — | 0.14% |
| 608 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.069 | $7.85万 | $1,661.09万 | -4.32% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.19万 | — | -1.73% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 434 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $22.78万 | $6,548.01万 | -4.09% |
| 62 |
MITOMitosis
|
$0.00699 | $0.00885 | $0.00676 | $359.06万 | $136.88万 | -11.07% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $431.10万 | $1.68亿 | -1.27% |
| 438 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $21.78万 | $3,456.99万 | -2.62% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $238.14万 | $5,051.78万 | -9.93% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 567 |
STEEM斯蒂姆币
|
$0.04605 | $0.04779 | $0.04477 | $11.31万 | $2,621.62万 | -3.24% |
| 340 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1155 | $34.85万 | $265.41万 | -5.75% |
| 662 |
PENGBPENGB
|
$41.23 | $42.01 | $40.96 | $1.19万 | — | -1.22% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
RPLRocket Pool
|
$1.309 | $1.39 | $1.25 | $5.05万 | $2,849.03万 | -4.94% |
| 534 |
CGPTChainGPT
|
$0.0174 | $0.01798 | $0.01685 | $14.13万 | $1,657.35万 | 0.29% |
相关站点
共 40 个
Vanar Chain _币种排行
大零币 _比特币
Zama _加密货币行情
Holo _BTC行情
币安币 _BTC行情
BEAMX _数字货币市值
TONToken _BTC行情
Ethena _比特币
狗币 _比特币行情
Virtuals _BTC行情
StraitsX USD _比特币
Starknet _比特币
波场 _币种排行
Caldera _比特币
Aave _加密货币行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
Wrapped _比特币行情
Official _以太坊ETH价格
Artificial _BTC行情
Solana _比特币
Vanar Chain _加密货币行情
Pudgy Penguins _数字货币市值
BitTensor _币种排行
Polkadot _BTC行情
Gram _数字货币市值
Injective _比特币
Celestia _数字货币市值
BEAMX _币种排行
TONToken _BTC行情
Aster _加密货币行情
Virtuals _币种排行
Sign _比特币
Wrapped _币种排行
CyberConnect _币种排行
莱特币 _加密货币行情
Bubblemaps _币种排行
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Pepe _加密货币行情