SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$739.33
0.54%
≈ ￥4879.58
($3.98)
更新于 2026-11-09 10:10:02
24H 最高$739.52
24H 最低$726.89
今日开盘$735.35
24H 成交量$86.36万
流通市值$2,738.44万
24H 涨跌额($3.98)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
NFLXBNFLXB
|
$63.69 | $63.95 | $63.21 | $6.75万 | — | 0.17% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 613 |
MRNABMRNAB
|
$258.73 | $261.28 | $255.29 | $9.33万 | — | 0.51% |
| 607 |
LISTALista DAO
|
$0.0726 | $0.0739 | $0.069 | $9.78万 | $1,661.09万 | -1.76% |
| 676 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.44万 | — | -0.50% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $25.66万 | $6,548.01万 | -1.79% |
| 83 |
MITOMitosis
|
$0.00696 | $0.00885 | $0.00676 | $279.21万 | $136.88万 | -16.55% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.81 | $67.80 | $65.00 | $879.61万 | $1.68亿 | -0.33% |
| 452 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.1714 | $24.66万 | $3,456.99万 | -0.45% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 78 |
MARSCOINMarsCoin
|
$0.0421 | $0.0437 | $0.0383 | $290.77万 | $5,051.78万 | -3.44% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 546 |
STEEM斯蒂姆币
|
$0.04588 | $0.04745 | $0.04477 | $15.81万 | $2,621.62万 | -2.86% |
| 365 |
ACEFusionist
|
$0.1217 | $0.1244 | $0.1155 | $36.02万 | $265.41万 | -2.01% |
| 666 |
PENGBPENGB
|
$41.93 | $42.01 | $40.58 | $2.15万 | — | 0.84% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
RPLRocket Pool
|
$1.324 | $1.37 | $1.25 | $6.34万 | $2,849.03万 | -3.08% |
| 489 |
CGPTChainGPT
|
$0.01754 | $0.01798 | $0.01685 | $20.47万 | $1,657.35万 | 1.56% |
相关站点
共 40 个
Near Protocol _数字货币市值
PAX Gold _BTC行情
Uniswap _币种排行
ONEchain _比特币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
Avalanche _币种排行
KORUB _数字货币市值
Filecoin _比特币
Gains Network _比特币
Avalanche _加密货币行情
Internet _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Gitcoin _加密货币行情
Aptos _比特币行情
Mitosis _以太坊ETH价格
Pepe _BTC行情
TONToken _以太坊ETH价格
Worldcoin _币种排行
BitTensor _比特币
CyberConnect _BTC行情
比特现金 _加密货币行情
KORUB _BTC行情
大零币 _比特币
Gram _比特币行情
TQQQB _比特币行情
First Neiro _比特币行情
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
Reserve Rights _币种排行
Gram _数字货币市值
StraitsX USD _BTC行情
BFUSD _加密货币行情
Ondo _比特币
Aptos _以太坊ETH价格
Uniswap _数字货币市值
Celestia _比特币
Sui _币种排行