24H 最高$0.1671
24H 最低$0.1614
今日开盘$0.1635
24H 成交量$8.54万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.44 | $2.64万 | — | 0.11% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.25万 | — | 0.19% |
| 602 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -2.03% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.50万 | $136.88万 | -12.69% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.80 | $66.92 | $254.16万 | $1.68亿 | 0.06% |
| 451 |
PROVESuccinct
|
$0.1789 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -0.06% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 77 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $207.06万 | $5,051.78万 | -7.03% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 560 |
STEEM斯蒂姆币
|
$0.04657 | $0.04779 | $0.04642 | $8.85万 | $2,621.62万 | -2.41% |
| 373 |
ACEFusionist
|
$0.1212 | $0.1261 | $0.1203 | $25.32万 | $265.41万 | -3.27% |
| 658 |
PENGBPENGB
|
$41.57 | $42.01 | $41.53 | $1.03万 | — | -0.22% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.19% |
| 503 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01721 | $12.90万 | $1,657.35万 | 0.75% |
相关站点
共 40 个
Near Protocol _比特币
First Digital _BTC行情
Hashflow _BTC行情
Starknet _币种排行
Ether.fi _以太坊ETH价格
Zama _币种排行
Arbitrum _BTC行情
Solana _加密货币行情
Polygon _数字货币市值
Avalanche _比特币行情
Pump.fun _比特币行情
First Digital _以太坊ETH价格
Ripple USD _比特币行情
CyberConnect _币种排行
Injective _BTC行情
Holo _BTC行情
Avalanche _BTC行情
Ondo _以太坊ETH价格
Zama _比特币行情
First Neiro _比特币
Worldcoin _BTC行情
Mitosis _数字货币市值
Near Protocol _BTC行情
NFPrompt _数字货币市值
Hashflow _加密货币行情
Avalanche _币种排行
Huma Finance _数字货币市值
BUSD _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
Polygon _币种排行
USDC _比特币行情
Official _以太坊ETH价格
达世币 _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _加密货币行情
Meteora _以太坊ETH价格
Near Protocol _BTC行情
波场 _币种排行
Aerodrome _加密货币行情