24H 最高$0.399
24H 最低$0.388
今日开盘$0.397
24H 成交量$8.65万
流通市值$216.27万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.74万 | — | 0.25% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.40万 | — | 0.20% |
| 604 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.45万 | $1,661.09万 | -2.29% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.74% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 473 |
LPTLivepeer
|
$1.324 | $1.35 | $1.32 | $15.02万 | $6,548.01万 | -2.07% |
| 49 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00687 | $382.88万 | $136.88万 | -11.41% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $245.52万 | $1.68亿 | 0.30% |
| 453 |
PROVESuccinct
|
$0.18 | $0.1815 | $0.177 | $16.38万 | $3,456.99万 | -0.77% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 78 |
MARSCOINMarsCoin
|
$0.0412 | $0.0447 | $0.0404 | $201.26万 | $5,051.78万 | -7.21% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 542 |
STEEM斯蒂姆币
|
$0.04676 | $0.04796 | $0.04658 | $10.12万 | $2,621.62万 | -1.77% |
| 376 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.45万 | $265.41万 | -3.79% |
| 654 |
PENGBPENGB
|
$41.98 | $42.01 | $41.53 | $1.05万 | — | 0.50% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.54% |
| 509 |
CGPTChainGPT
|
$0.01783 | $0.01798 | $0.01721 | $12.03万 | $1,657.35万 | 2.12% |
相关站点
共 40 个
BUSD _BTC行情
Bubblemaps _数字货币市值
Aptos _BTC行情
Sui _比特币
牛来 _数字货币市值
RWUSD _比特币
Polymath _BTC行情
CyberConnect _数字货币市值
Aave _比特币行情
COCOS _数字货币市值
比特币 _币种排行
Caldera _比特币行情
Vanar Chain _币种排行
USD1 _比特币行情
ONEchain _币种排行
BUSD _加密货币行情
Aptos _以太坊ETH价格
BEAMX _加密货币行情
应用链 _BTC行情
Zama _加密货币行情
Ether.fi _币种排行
USD1 _比特币
Sign _币种排行
Hedera _币种排行
恒星币 _比特币行情
Aster _以太坊ETH价格
Polymath _以太坊ETH价格
Solana _加密货币行情
BitTensor _比特币行情
Polygon _BTC行情
Polygon _以太坊ETH价格
Pepe _数字货币市值
Solana _以太坊ETH价格
Gains Network _加密货币行情
Gram _币种排行
Caldera _BTC行情
First Digital _比特币行情
比特现金 _BTC行情
PAX Gold _比特币
Pepe _比特币行情