24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.16% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.60% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.42万 | — | -0.25% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
LPTLivepeer
|
$1.317 | $1.36 | $1.32 | $14.40万 | $6,548.01万 | -2.66% |
| 47 |
MITOMitosis
|
$0.0069 | $0.00885 | $0.00687 | $391.63万 | $136.88万 | -12.99% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $67.80 | $66.92 | $237.73万 | $1.68亿 | 0.09% |
| 446 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.177 | $16.61万 | $3,456.99万 | -1.49% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.045 | $0.0404 | $194.49万 | $5,051.78万 | -9.19% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 548 |
STEEM斯蒂姆币
|
$0.04667 | $0.04799 | $0.04658 | $9.50万 | $2,621.62万 | -2.75% |
| 380 |
ACEFusionist
|
$0.1203 | $0.1271 | $0.1203 | $23.86万 | $265.41万 | -5.13% |
| 652 |
PENGBPENGB
|
$41.68 | $41.92 | $41.53 | $1.03万 | — | -0.17% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
RPLRocket Pool
|
$1.336 | $1.40 | $1.34 | $2.99万 | $2,849.03万 | -4.57% |
| 510 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.94万 | $1,657.35万 | 0.34% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
RWUSD _加密货币行情
Raydium _比特币行情
Zama _加密货币行情
莱特币 _数字货币市值
Aave _比特币
Aave _比特币行情
USDC _币种排行
Hamster Kombat _币种排行
Bubblemaps _币种排行
BEAMX _币种排行
PAX Gold _币种排行
币安币 _币种排行
莱特币 _数字货币市值
恒星币 _币种排行
Ripple USD _加密货币行情
Hedera _加密货币行情
Filecoin _BTC行情
TONToken _币种排行
StraitsX USD _BTC行情
Ether.fi _比特币
Worldcoin _BTC行情
Starknet _数字货币市值
Gram _比特币行情
BFUSD _比特币行情
恒星币 _BTC行情
TONToken _BTC行情
StraitsX USD _BTC行情
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
Secret _数字货币市值
Gitcoin _比特币
Solana _比特币
Celestia _比特币行情
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
Hamster Kombat _币种排行
BEAMX _比特币行情
KORUB _以太坊ETH价格