24H 最高$0.0947
24H 最低$0.0908
今日开盘$0.094
24H 成交量$14.98万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 635 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 602 |
LISTALista DAO
|
$0.0728 | $0.0748 | $0.0719 | $5.51万 | $1,661.09万 | -2.54% |
| 647 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.39万 | — | -0.49% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
LPTLivepeer
|
$1.327 | $1.35 | $1.32 | $14.95万 | $6,548.01万 | -1.92% |
| 48 |
MITOMitosis
|
$0.00714 | $0.00885 | $0.00687 | $384.12万 | $136.88万 | -10.19% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $67.80 | $66.92 | $244.71万 | $1.68亿 | 0.36% |
| 450 |
PROVESuccinct
|
$0.1802 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -0.39% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0448 | $0.0404 | $199.56万 | $5,051.78万 | -7.37% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 544 |
STEEM斯蒂姆币
|
$0.04706 | $0.04796 | $0.04658 | $10.03万 | $2,621.62万 | -1.53% |
| 375 |
ACEFusionist
|
$0.1223 | $0.1269 | $0.1203 | $25.53万 | $265.41万 | -3.47% |
| 654 |
PENGBPENGB
|
$41.95 | $42.01 | $41.53 | $1.06万 | — | 0.38% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.31% |
| 512 |
CGPTChainGPT
|
$0.01782 | $0.01787 | $0.01721 | $11.91万 | $1,657.35万 | 1.25% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
RNDR _加密货币行情
Worldcoin _加密货币行情
USDC _BTC行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
DODO _加密货币行情
Artificial _BTC行情
QQQB _币种排行
USDC _加密货币行情
DODO _BTC行情
Polymath _BTC行情
Vanar Chain _比特币
Sui _比特币
Aptos _比特币
KORUB _加密货币行情
BEAMX _币种排行
Bubblemaps _币种排行
StraitsX USD _以太坊ETH价格
Celo _BTC行情
Hamster Kombat _以太坊ETH价格
Ethena _币种排行
Aptos _比特币行情
DODO _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
CyberConnect _比特币
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _加密货币行情
MarsCoin _比特币
Gitcoin _加密货币行情
Arbitrum _币种排行
TONToken _比特币
比特现金 _币种排行
Polygon _币种排行
Official _加密货币行情
Polygon _BTC行情