24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.72万 | — | 0.21% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $256.81 | $2.45万 | — | 0.33% |
| 603 |
LISTALista DAO
|
$0.0724 | $0.0752 | $0.0719 | $5.62万 | $1,661.09万 | -3.21% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.43万 | — | 0.25% |
| 188 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
LPTLivepeer
|
$1.315 | $1.36 | $1.32 | $14.25万 | $6,548.01万 | -2.74% |
| 47 |
MITOMitosis
|
$0.00704 | $0.00885 | $0.00687 | $397.67万 | $136.88万 | -12.44% |
| 68 |
CRCLBCircle Internet Group (bStocks
|
$67.41 | $67.80 | $66.92 | $234.53万 | $1.68亿 | 0.09% |
| 444 |
PROVESuccinct
|
$0.1776 | $0.1815 | $0.177 | $16.84万 | $3,456.99万 | -1.88% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.045 | $0.0405 | $193.51万 | $5,051.78万 | -8.13% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 544 |
STEEM斯蒂姆币
|
$0.04674 | $0.04799 | $0.04658 | $9.57万 | $2,621.62万 | -2.50% |
| 381 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.88万 | $265.41万 | -4.51% |
| 653 |
PENGBPENGB
|
$41.68 | $41.92 | $41.53 | $1.03万 | — | -0.29% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
RPLRocket Pool
|
$1.337 | $1.40 | $1.34 | $2.97万 | $2,849.03万 | -4.16% |
| 510 |
CGPTChainGPT
|
$0.01765 | $0.01781 | $0.01721 | $11.90万 | $1,657.35万 | 0.28% |
相关站点
共 40 个
BFUSD _加密货币行情
Solana _以太坊ETH价格
Act I : The _比特币行情
Reserve Rights _BTC行情
Tether Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _比特币行情
Sui _比特币
牛来 _比特币
Uniswap _比特币行情
Ether.fi _比特币行情
Raydium _比特币
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
Act I : The _加密货币行情
Secret _比特币行情
Worldcoin _币种排行
波场 _BTC行情
Thena _加密货币行情
MarsCoin _以太坊ETH价格
DODO _加密货币行情
First Digital _BTC行情
CyberConnect _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hedera _数字货币市值
RNDR _BTC行情
Zama _币种排行
Chainlink _BTC行情
Gains Network _数字货币市值
USDC _BTC行情
EUR _以太坊ETH价格
DODO _币种排行
BUSD _BTC行情
COTI _以太坊ETH价格
Artificial _加密货币行情
Hamster Kombat _以太坊ETH价格
以太坊 _数字货币市值
EUR _BTC行情
KORUB _比特币
达世币 _BTC行情