24H 最高$0.039
24H 最低$0.0362
今日开盘$0.0388
24H 成交量$21.42万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.64 | $63.81 | $63.44 | $2.70万 | — | 0.28% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
MRNABMRNAB
|
$258.33 | $258.33 | $257.00 | $2.24万 | — | 0.27% |
| 601 |
LISTALista DAO
|
$0.0727 | $0.0746 | $0.0719 | $5.43万 | $1,661.09万 | -1.76% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | -0.25% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -2.22% |
| 52 |
MITOMitosis
|
$0.00723 | $0.00885 | $0.00687 | $367.29万 | $136.88万 | -12.68% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $247.94万 | $1.68亿 | 0.31% |
| 455 |
PROVESuccinct
|
$0.1797 | $0.1815 | $0.177 | $16.25万 | $3,456.99万 | -0.88% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0447 | $0.0404 | $202.49万 | $5,051.78万 | -7.62% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 540 |
STEEM斯蒂姆币
|
$0.0467 | $0.04796 | $0.04658 | $10.15万 | $2,621.62万 | -1.89% |
| 374 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.44万 | $265.41万 | -3.49% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.07% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
| 511 |
CGPTChainGPT
|
$0.01787 | $0.01798 | $0.01721 | $11.99万 | $1,657.35万 | 2.17% |
相关站点
共 40 个
JUST _以太坊ETH价格
MarsCoin _数字货币市值
BEAMX _加密货币行情
瑞波币 _比特币行情
Secret _币种排行
USDC _加密货币行情
TONToken _比特币行情
牛来 _BTC行情
Aptos _加密货币行情
币安币 _比特币
Pepe _比特币行情
NFPrompt _数字货币市值
Ondo _币种排行
Hashflow _比特币
DODO _加密货币行情
First Digital _比特币
Arbitrum _以太坊ETH价格
Official _币种排行
Celestia _比特币行情
QQQB _比特币
Celo _以太坊ETH价格
Ethena _币种排行
DODO _币种排行
BEAMX _加密货币行情
Polymath _比特币行情
Gitcoin _比特币行情
United Stables _比特币行情
Internet _币种排行
恒星币 _以太坊ETH价格
Gitcoin _加密货币行情
DODO _以太坊ETH价格
Uniswap _加密货币行情
Polygon _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
DODO _币种排行
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Zama _数字货币市值
Uniswap _比特币