24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.44 | $2.64万 | — | 0.02% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
MRNABMRNAB
|
$257.7 | $258.42 | $257.00 | $2.32万 | — | 0.25% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -1.89% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.17万 | — | -0.99% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
LPTLivepeer
|
$1.323 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.71% |
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $360.70万 | $136.88万 | -12.36% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.13 | $67.80 | $66.92 | $253.91万 | $1.68亿 | -0.05% |
| 451 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.65万 | $3,456.99万 | -0.50% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 78 |
MARSCOINMarsCoin
|
$0.0411 | $0.0447 | $0.0404 | $205.98万 | $5,051.78万 | -7.01% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 560 |
STEEM斯蒂姆币
|
$0.04658 | $0.04784 | $0.04642 | $8.84万 | $2,621.62万 | -2.61% |
| 374 |
ACEFusionist
|
$0.1214 | $0.1261 | $0.1203 | $25.42万 | $265.41万 | -3.34% |
| 657 |
PENGBPENGB
|
$41.53 | $42.01 | $41.53 | $1.05万 | — | -0.55% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.73万 | $2,849.03万 | -2.84% |
| 506 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01721 | $12.61万 | $1,657.35万 | 1.10% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
比特币 _加密货币行情
大零币 _比特币行情
Caldera _比特币
Arbitrum _数字货币市值
Filecoin _币种排行
BUSD _数字货币市值
Pump.fun _比特币
Ethena _币种排行
Filecoin _BTC行情
RNDR _数字货币市值
Holo _币种排行
Polygon _比特币行情
StraitsX USD _以太坊ETH价格
恒星币 _比特币行情
Gram _以太坊ETH价格
Shiba Inu _比特币行情
Sui _BTC行情
Celo _数字货币市值
DODO _比特币
Shiba Inu _以太坊ETH价格
大零币 _BTC行情
USDC _比特币行情
Bubblemaps _加密货币行情
Meteora _数字货币市值
币安币 _BTC行情
Shiba Inu _比特币行情
Uniswap _数字货币市值
Polygon _BTC行情
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Chainlink _加密货币行情
币安币 _BTC行情
达世币 _比特币
Gram _加密货币行情
Hashflow _币种排行
恒星币 _以太坊ETH价格
Quant _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _比特币