24H 最高$7.74
24H 最低$7.57
今日开盘$7.66
24H 成交量$5.07万
流通市值—
24H 涨跌额(-$0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.74万 | — | 0.38% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 626 |
MRNABMRNAB
|
$257.43 | $261.28 | $255.29 | $7.78万 | — | 0.00% |
| 601 |
LISTALista DAO
|
$0.0718 | $0.074 | $0.069 | $9.74万 | $1,661.09万 | -2.84% |
| 675 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.45万 | — | -2.22% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $25.36万 | $6,548.01万 | -2.97% |
| 79 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $290.28万 | $136.88万 | -12.67% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $67.80 | $65.00 | $794.32万 | $1.68亿 | -1.33% |
| 445 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.73% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 81 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0383 | $282.54万 | $5,051.78万 | -5.92% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 542 |
STEEM斯蒂姆币
|
$0.04537 | $0.04745 | $0.04477 | $15.74万 | $2,621.62万 | -4.18% |
| 366 |
ACEFusionist
|
$0.1198 | $0.1247 | $0.1155 | $35.40万 | $265.41万 | -3.85% |
| 667 |
PENGBPENGB
|
$40.97 | $42.01 | $40.58 | $2.05万 | — | -1.44% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 641 |
RPLRocket Pool
|
$1.314 | $1.37 | $1.25 | $6.31万 | $2,849.03万 | -3.95% |
| 488 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.54万 | $1,657.35万 | 1.22% |
相关站点
共 40 个
Filecoin _币种排行
PAX Gold _币种排行
币安币 _数字货币市值
Ondo _比特币行情
First Neiro _币种排行
Internet _BTC行情
莱特币 _加密货币行情
Hamster Kombat _比特币
Aerodrome _加密货币行情
Artificial _比特币行情
LayerZero _以太坊ETH价格
Ondo _比特币
DODO _数字货币市值
Quant _BTC行情
Gram _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
比特现金 _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
Solana _币种排行
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _币种排行
Wrapped _币种排行
First Digital _比特币
Ondo _BTC行情
Mitosis _比特币
Mitosis _加密货币行情
KORUB _BTC行情
大零币 _比特币
Quant _比特币行情
Gains Network _以太坊ETH价格
RWUSD _比特币
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _币种排行
Mitosis _比特币行情