24H 最高$9.46
24H 最低$9.14
今日开盘$9.46
24H 成交量$27.46万
流通市值$7,331.01万
24H 涨跌额(-$0.30)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.65万 | — | 0.17% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
MRNABMRNAB
|
$258.19 | $258.42 | $257.00 | $2.29万 | — | 0.26% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.29% |
| 651 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $15.38万 | $6,548.01万 | -2.15% |
| 51 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $362.79万 | $136.88万 | -10.35% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.80 | $66.92 | $249.68万 | $1.68亿 | 0.09% |
| 452 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.61万 | $3,456.99万 | -1.00% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $205.46万 | $5,051.78万 | -8.09% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04662 | $0.04796 | $0.04642 | $10.10万 | $2,621.62万 | -2.73% |
| 375 |
ACEFusionist
|
$0.1214 | $0.1265 | $0.1203 | $25.40万 | $265.41万 | -4.03% |
| 656 |
PENGBPENGB
|
$41.72 | $42.01 | $41.53 | $1.05万 | — | 0.05% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.336 | $1.39 | $1.34 | $2.88万 | $2,849.03万 | -3.61% |
| 507 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 1.15% |
相关站点
共 40 个
ONEchain _数字货币市值
CyberConnect _币种排行
Filecoin _数字货币市值
Arbitrum _加密货币行情
比特币 _BTC行情
Official _比特币行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _比特币行情
NFPrompt _加密货币行情
Quant _比特币行情
Pepe _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
Hamster Kombat _加密货币行情
CyberConnect _BTC行情
KORUB _币种排行
United Stables _加密货币行情
BEAMX _加密货币行情
Injective _加密货币行情
BUSD _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _BTC行情
COCOS _比特币
MarsCoin _加密货币行情
莱特币 _BTC行情
QQQB _币种排行
Aster _数字货币市值
BFUSD _比特币
恒星币 _币种排行
Zama _比特币行情
United Stables _BTC行情
Shiba Inu _BTC行情
牛来 _币种排行
Near Protocol _数字货币市值
Hashflow _BTC行情