24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00303
24H 成交量$32.16万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.75万 | — | 0.43% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 580 |
MRNABMRNAB
|
$258.18 | $261.28 | $255.29 | $12.89万 | — | 0.27% |
| 620 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $9.49万 | $1,661.09万 | -1.63% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 438 |
LPTLivepeer
|
$1.309 | $1.35 | $1.26 | $26.46万 | $6,548.01万 | -2.09% |
| 98 |
MITOMitosis
|
$0.00695 | $0.00855 | $0.00676 | $204.69万 | $136.88万 | -15.24% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.43 | $67.80 | $65.00 | $884.77万 | $1.68亿 | -1.15% |
| 443 |
PROVESuccinct
|
$0.1779 | $0.1815 | $0.1714 | $25.94万 | $3,456.99万 | -0.73% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 75 |
MARSCOINMarsCoin
|
$0.0425 | $0.0433 | $0.0383 | $315.40万 | $5,051.78万 | -1.62% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 540 |
STEEM斯蒂姆币
|
$0.04611 | $0.04745 | $0.04477 | $16.46万 | $2,621.62万 | -2.12% |
| 357 |
ACEFusionist
|
$0.1201 | $0.124 | $0.1155 | $37.53万 | $265.41万 | -2.75% |
| 667 |
PENGBPENGB
|
$42.1 | $42.91 | $40.58 | $2.62万 | — | 1.32% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.18万 | $2,849.03万 | -2.35% |
| 494 |
CGPTChainGPT
|
$0.01763 | $0.01798 | $0.01685 | $20.50万 | $1,657.35万 | 1.32% |
相关站点
共 40 个
Virtuals _数字货币市值
Gram _币种排行
Raydium _数字货币市值
United Stables _数字货币市值
Worldcoin _BTC行情
Solana _比特币
比特币
Act I : The _以太坊ETH价格
TONToken _BTC行情
Ether.fi _数字货币市值
Pepe _以太坊ETH价格
大零币 _比特币行情
ONEchain _以太坊ETH价格
Raydium _以太坊ETH价格
狗币 _加密货币行情
Huma Finance _数字货币市值
Polkadot _加密货币行情
Shiba Inu _BTC行情
LayerZero _数字货币市值
比特现金 _比特币行情
Shiba Inu _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _加密货币行情
Aster _比特币行情
Pepe _比特币行情
Gitcoin _比特币行情
Shiba Inu _币种排行
Plasma _比特币行情
Polkadot _BTC行情
Huma Finance _币种排行
BFUSD _币种排行
币安币 _数字货币市值
Worldcoin _数字货币市值
Gains Network _加密货币行情
Tether Gold _数字货币市值
Hamster Kombat _BTC行情
SNXXB _比特币
First Neiro _BTC行情
Plasma _加密货币行情