24H 最高$0.3284
24H 最低$0.3164
今日开盘$0.3284
24H 成交量$81.82万
流通市值$2.63亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 635 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 602 |
LISTALista DAO
|
$0.0728 | $0.0748 | $0.0719 | $5.51万 | $1,661.09万 | -2.54% |
| 647 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.39万 | — | -0.49% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
LPTLivepeer
|
$1.328 | $1.35 | $1.32 | $14.94万 | $6,548.01万 | -1.85% |
| 48 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $383.73万 | $136.88万 | -9.94% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $67.80 | $66.92 | $244.82万 | $1.68亿 | 0.37% |
| 451 |
PROVESuccinct
|
$0.1801 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -0.39% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0447 | $0.0404 | $199.43万 | $5,051.78万 | -7.16% |
| 307 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 543 |
STEEM斯蒂姆币
|
$0.04694 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -1.78% |
| 375 |
ACEFusionist
|
$0.1224 | $0.1269 | $0.1203 | $25.45万 | $265.41万 | -3.47% |
| 654 |
PENGBPENGB
|
$41.95 | $42.01 | $41.53 | $1.06万 | — | 0.38% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.31% |
| 512 |
CGPTChainGPT
|
$0.01787 | $0.01787 | $0.01721 | $11.84万 | $1,657.35万 | 1.77% |
相关站点
共 40 个
NFPrompt _BTC行情
JUST _以太坊ETH价格
Mitosis _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Hashflow _币种排行
Avalanche _BTC行情
Pepe _数字货币市值
USDC _BTC行情
Sign _比特币
Mitosis _比特币行情
莱特币 _比特币
Reserve Rights _币种排行
Meteora _比特币行情
BUSD _数字货币市值
RWUSD _比特币行情
Act I : The _比特币
Gram _比特币
Pepe _数字货币市值
Filecoin _加密货币行情
Act I : The _币种排行
Aave _比特币行情
Bubblemaps _币种排行
Worldcoin _数字货币市值
LayerZero _BTC行情
Zama _BTC行情
Tether Gold _比特币行情
DODO _比特币
USDC _比特币行情
RWUSD _BTC行情
Celestia _数字货币市值
Aerodrome _加密货币行情
Vanar Chain _加密货币行情
应用链 _比特币
Gains Network _数字货币市值
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
Holo _比特币