24H 最高$0.0437
24H 最低$0.0414
今日开盘$0.0437
24H 成交量$8.30万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.74万 | — | 0.25% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
MRNABMRNAB
|
$258.24 | $258.33 | $257.00 | $2.28万 | — | 0.28% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.42万 | $1,661.09万 | -2.69% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $15.36万 | $6,548.01万 | -2.51% |
| 52 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $363.01万 | $136.88万 | -10.95% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.80 | $66.92 | $249.50万 | $1.68亿 | 0.03% |
| 453 |
PROVESuccinct
|
$0.1786 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.44% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0404 | $205.33万 | $5,051.78万 | -8.33% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 543 |
STEEM斯蒂姆币
|
$0.04648 | $0.04796 | $0.04648 | $10.05万 | $2,621.62万 | -2.94% |
| 374 |
ACEFusionist
|
$0.1215 | $0.1265 | $0.1203 | $25.43万 | $265.41万 | -3.88% |
| 655 |
PENGBPENGB
|
$41.72 | $42.01 | $41.53 | $1.05万 | — | 0.05% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.34 | $2.90万 | $2,849.03万 | -3.54% |
| 510 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.27万 | $1,657.35万 | 0.92% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Meteora _BTC行情
USD1 _数字货币市值
Meteora _币种排行
Official _加密货币行情
StraitsX USD _币种排行
Filecoin _比特币行情
BUSD _币种排行
Hashflow _以太坊ETH价格
币安币 _比特币行情
StraitsX USD _币种排行
Celo _比特币
Bubblemaps _比特币行情
Artificial _加密货币行情
Chainlink _BTC行情
Quant _比特币
Quant _数字货币市值
Act I : The _比特币
Chainlink _加密货币行情
Vanar Chain _以太坊ETH价格
StraitsX USD _币种排行
EUR _BTC行情
NFPrompt _比特币
Act I : The _比特币
Tether Gold _币种排行
Gitcoin _BTC行情
BFUSD _比特币
Uniswap _币种排行
Ondo _比特币
MarsCoin _币种排行
Gains Network _数字货币市值
ONEchain _以太坊ETH价格
Official _以太坊ETH价格
KORUB _以太坊ETH价格
Hyperliquid _币种排行
Act I : The _加密货币行情
艾达币 _数字货币市值
比特现金 _加密货币行情
Ondo _数字货币市值
狗币 _比特币