24H 最高$5.37
24H 最低$5.27
今日开盘$5.3
24H 成交量$14.78万
流通市值—
24H 涨跌额($0.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.72万 | — | 0.13% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 633 |
MRNABMRNAB
|
$257.66 | $258.31 | $256.76 | $2.48万 | — | 0.34% |
| 602 |
LISTALista DAO
|
$0.0724 | $0.0752 | $0.0719 | $5.58万 | $1,693.56万 | -2.69% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
LPTLivepeer
|
$1.323 | $1.36 | $1.32 | $14.12万 | $6,675.76万 | -2.07% |
| 47 |
MITOMitosis
|
$0.00695 | $0.00885 | $0.00687 | $405.94万 | $162.56万 | -13.56% |
| 71 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $230.95万 | $1.68亿 | 0.31% |
| 440 |
PROVESuccinct
|
$0.1777 | $0.1815 | $0.1772 | $16.89万 | $3,484.20万 | -1.82% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0409 | $0.045 | $0.0407 | $191.42万 | $5,051.78万 | -7.88% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 545 |
STEEM斯蒂姆币
|
$0.04658 | $0.04799 | $0.04658 | $9.45万 | $2,652.06万 | -2.82% |
| 381 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.48万 | $272.02万 | -4.36% |
| 653 |
PENGBPENGB
|
$41.62 | $41.92 | $41.53 | $1.03万 | — | -0.24% |
| 327 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
RPLRocket Pool
|
$1.34 | $1.40 | $1.34 | $2.90万 | $2,903.82万 | -3.67% |
| 524 |
CGPTChainGPT
|
$0.01751 | $0.01779 | $0.01721 | $10.88万 | $1,610.29万 | -0.06% |
相关站点
共 40 个
Plasma _加密货币行情
MegaETH _数字货币市值
Secret _比特币
Starknet _加密货币行情
Quant _比特币
狗币 _以太坊ETH价格
牛来 _比特币
Polygon _比特币
RWUSD _加密货币行情
Celo _BTC行情
Worldcoin _比特币行情
牛来 _加密货币行情
JUST _数字货币市值
Polymath _以太坊ETH价格
Holo _比特币
币安币 _加密货币行情
United Stables _加密货币行情
Polymath _比特币行情
Chainlink _比特币行情
BitTensor _以太坊ETH价格
Ondo _比特币行情
Ripple USD _比特币行情
StraitsX USD _BTC行情
BFUSD _比特币行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Wrapped _BTC行情
艾达币 _比特币
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
JUST _比特币
Ethena _比特币行情
达世币 _比特币
波场 _BTC行情
Artificial _加密货币行情
BUSD _数字货币市值
United Stables _以太坊ETH价格
Act I : The _数字货币市值
Caldera _加密货币行情
USDC _比特币行情