24H 最高$0.02698
24H 最低$0.02476
今日开盘$0.0254
24H 成交量$90.21万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.64 | $63.81 | $63.44 | $2.70万 | — | 0.28% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
MRNABMRNAB
|
$258.33 | $258.33 | $257.00 | $2.22万 | — | 0.32% |
| 601 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.48万 | $1,661.09万 | -2.29% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
LPTLivepeer
|
$1.32 | $1.35 | $1.32 | $15.15万 | $6,548.01万 | -2.44% |
| 52 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00687 | $365.86万 | $136.88万 | -10.38% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.48 | $67.80 | $66.92 | $248.60万 | $1.68亿 | 0.18% |
| 455 |
PROVESuccinct
|
$0.1787 | $0.1815 | $0.177 | $16.28万 | $3,456.99万 | -1.38% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0411 | $0.0447 | $0.0404 | $203.51万 | $5,051.78万 | -7.22% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 543 |
STEEM斯蒂姆币
|
$0.04671 | $0.04796 | $0.04658 | $10.11万 | $2,621.62万 | -2.30% |
| 375 |
ACEFusionist
|
$0.1215 | $0.1266 | $0.1203 | $25.39万 | $265.41万 | -3.88% |
| 655 |
PENGBPENGB
|
$41.73 | $42.01 | $41.53 | $1.05万 | — | -0.17% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.34 | $2.90万 | $2,849.03万 | -3.24% |
| 506 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 0.97% |
相关站点
共 40 个
Chainlink _BTC行情
JUST _比特币
NFPrompt _BTC行情
波场 _加密货币行情
比特现金 _币种排行
Aptos _比特币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
JUST _比特币
Aptos _比特币
Ether.fi _比特币行情
RNDR _BTC行情
Chainlink _加密货币行情
达世币 _比特币
Worldcoin _加密货币行情
Hashflow _以太坊ETH价格
Aptos _加密货币行情
Holo _比特币
Aptos _BTC行情
CyberConnect _数字货币市值
Starknet _以太坊ETH价格
CyberConnect _比特币
大零币 _数字货币市值
USD1 _币种排行
Pepe _币种排行
Quant _BTC行情
QQQB _以太坊ETH价格
币安币 _BTC行情
大零币 _比特币行情
恒星币 _比特币
Internet _币种排行
以太坊 _BTC行情
Pump.fun _比特币
COCOS _加密货币行情
Polygon _比特币行情
Zama _币种排行
达世币 _比特币行情
TONToken _加密货币行情
Act I : The _BTC行情