Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$286.61
0.57%
≈ ￥1891.63
($1.63)
更新于 2026-11-09 03:55:02
24H 最高$286.72
24H 最低$283.74
今日开盘$284.98
24H 成交量$106.09万
流通市值$1.23亿
24H 涨跌额($1.63)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.64 | $63.81 | $63.44 | $2.70万 | — | 0.28% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
MRNABMRNAB
|
$258.33 | $258.33 | $257.00 | $2.24万 | — | 0.27% |
| 602 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.46万 | $1,661.09万 | -2.02% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | -0.25% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
LPTLivepeer
|
$1.323 | $1.35 | $1.32 | $15.19万 | $6,548.01万 | -2.15% |
| 52 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00687 | $366.44万 | $136.88万 | -11.74% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $248.29万 | $1.68亿 | 0.33% |
| 455 |
PROVESuccinct
|
$0.1797 | $0.1815 | $0.177 | $16.29万 | $3,456.99万 | -0.99% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0412 | $0.0447 | $0.0404 | $202.74万 | $5,051.78万 | -7.42% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 540 |
STEEM斯蒂姆币
|
$0.04671 | $0.04796 | $0.04658 | $10.14万 | $2,621.62万 | -2.03% |
| 374 |
ACEFusionist
|
$0.1217 | $0.1266 | $0.1203 | $25.42万 | $265.41万 | -3.57% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.07% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
| 510 |
CGPTChainGPT
|
$0.01769 | $0.01798 | $0.01721 | $12.15万 | $1,657.35万 | 1.38% |
相关站点
共 40 个
Polymath _以太坊ETH价格
USDC _币种排行
COCOS _比特币行情
Aster _比特币
Wrapped _BTC行情
United Stables _以太坊ETH价格
BEAMX _BTC行情
Hashflow _BTC行情
Shiba Inu _比特币
BitTensor _BTC行情
Gitcoin _币种排行
波场 _比特币行情
First Digital _比特币行情
Polygon _以太坊ETH价格
USD1 _数字货币市值
Zama _数字货币市值
Reserve Rights _加密货币行情
BFUSD _数字货币市值
Zama _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _比特币行情
Ethena _比特币行情
Worldcoin _加密货币行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
Starknet _加密货币行情
Sign _比特币
Ethena _以太坊ETH价格
Reserve Rights _比特币
BFUSD _加密货币行情
Pump.fun _币种排行
Artificial _BTC行情
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
Secret _数字货币市值
Holo _比特币
Artificial _数字货币市值
Polygon _比特币
JUST _数字货币市值
Official _BTC行情