24H 最高$0.2314
24H 最低$0.2205
今日开盘$0.2282
24H 成交量$15.51万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.71万 | — | 0.19% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 634 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.41万 | — | 0.09% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0719 | $5.62万 | $1,661.09万 | -3.34% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
LPTLivepeer
|
$1.316 | $1.36 | $1.32 | $14.32万 | $6,548.01万 | -2.81% |
| 47 |
MITOMitosis
|
$0.007 | $0.00885 | $0.00687 | $394.51万 | $136.88万 | -13.26% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $67.80 | $66.92 | $237.65万 | $1.68亿 | -0.04% |
| 445 |
PROVESuccinct
|
$0.1781 | $0.1815 | $0.177 | $16.75万 | $3,456.99万 | -1.71% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.045 | $0.0404 | $194.05万 | $5,051.78万 | -8.99% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 544 |
STEEM斯蒂姆币
|
$0.04666 | $0.04799 | $0.04658 | $9.52万 | $2,621.62万 | -2.69% |
| 379 |
ACEFusionist
|
$0.1204 | $0.1271 | $0.1204 | $23.83万 | $265.41万 | -4.90% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.03万 | — | -0.02% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 628 |
RPLRocket Pool
|
$1.339 | $1.40 | $1.34 | $2.99万 | $2,849.03万 | -4.01% |
| 511 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.90万 | $1,657.35万 | 0.34% |
相关站点
共 40 个
Quant _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币
Mitosis _比特币
Solana _BTC行情
达世币 _比特币行情
Hamster Kombat _比特币
Zama _比特币行情
以太坊 _以太坊ETH价格
TONToken _BTC行情
大零币 _加密货币行情
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _BTC行情
牛来 _BTC行情
Zama _以太坊ETH价格
Wrapped _以太坊ETH价格
BitTensor _BTC行情
COCOS _币种排行
Hashflow _币种排行
Aave _比特币
TONToken _数字货币市值
COCOS _比特币行情
Official _比特币行情
Caldera _数字货币市值
Pepe _数字货币市值
Ripple USD _加密货币行情
QQQB _数字货币市值
Starknet _比特币
Ethena _加密货币行情
Pepe _比特币
Pepe _BTC行情
Caldera _比特币行情
狗币 _币种排行
Thena _数字货币市值
NFPrompt _加密货币行情
USDC _加密货币行情
Quant _加密货币行情
Filecoin _以太坊ETH价格
Vanar Chain _数字货币市值