24H 最高$6.90
24H 最低$6.50
今日开盘$6.9
24H 成交量$131.43万
流通市值$10.66亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.33 | $63.81 | $63.21 | $6.40万 | — | -0.33% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 642 |
MRNABMRNAB
|
$256.35 | $258.42 | $255.29 | $5.28万 | — | -0.50% |
| 600 |
LISTALista DAO
|
$0.0721 | $0.0743 | $0.069 | $9.59万 | $1,661.09万 | -2.96% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.20万 | — | -1.97% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $26.25万 | $6,548.01万 | -2.90% |
| 76 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $298.47万 | $136.88万 | -13.32% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $65.00 | $756.44万 | $1.68亿 | -1.15% |
| 445 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $24.47万 | $3,456.99万 | -0.56% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.0442 | $0.0383 | $271.72万 | $5,051.78万 | -6.35% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 538 |
STEEM斯蒂姆币
|
$0.04566 | $0.04752 | $0.04477 | $15.56万 | $2,621.62万 | -3.77% |
| 366 |
ACEFusionist
|
$0.1192 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -4.94% |
| 661 |
PENGBPENGB
|
$41.42 | $42.01 | $40.96 | $1.78万 | — | -0.60% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 636 |
RPLRocket Pool
|
$1.318 | $1.37 | $1.25 | $6.21万 | $2,849.03万 | -4.01% |
| 481 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 0.69% |
相关站点
共 40 个
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _BTC行情
Aerodrome _加密货币行情
Caldera _数字货币市值
Act I : The _币种排行
Ether.fi _BTC行情
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
Gram _数字货币市值
波场 _比特币
Meteora _加密货币行情
Sign _以太坊ETH价格
Vanar Chain _币种排行
达世币 _加密货币行情
Hamster Kombat _BTC行情
Wrapped _比特币
Gitcoin _BTC行情
币安币 _数字货币市值
Internet _币种排行
比特币
大零币 _数字货币市值
Act I : The _比特币行情
Internet _BTC行情
Aptos _比特币
United Stables _比特币
BEAMX _比特币行情
以太坊 _比特币行情
Wrapped _数字货币市值
Internet _BTC行情
BitTensor _数字货币市值
Internet _数字货币市值
Gitcoin _比特币
Act I : The _比特币
StraitsX USD _币种排行
First Digital _数字货币市值
NFPrompt _加密货币行情
比特币 _数字货币市值
Pump.fun _币种排行