24H 最高$0.04872
24H 最低$0.04522
今日开盘$0.04835
24H 成交量$14.21万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.44 | $2.65万 | — | 0.17% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 638 |
MRNABMRNAB
|
$258.42 | $258.42 | $257.00 | $2.28万 | — | 0.35% |
| 602 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.42万 | $1,661.09万 | -2.56% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
LPTLivepeer
|
$1.318 | $1.35 | $1.32 | $15.35万 | $6,548.01万 | -2.37% |
| 52 |
MITOMitosis
|
$0.00706 | $0.00885 | $0.00687 | $363.11万 | $136.88万 | -11.75% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $67.80 | $66.92 | $249.58万 | $1.68亿 | 0.09% |
| 454 |
PROVESuccinct
|
$0.1787 | $0.1815 | $0.177 | $16.63万 | $3,456.99万 | -1.33% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0404 | $205.46万 | $5,051.78万 | -8.11% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 542 |
STEEM斯蒂姆币
|
$0.04647 | $0.04796 | $0.04642 | $10.07万 | $2,621.62万 | -2.97% |
| 374 |
ACEFusionist
|
$0.1214 | $0.1265 | $0.1203 | $25.39万 | $265.41万 | -3.88% |
| 656 |
PENGBPENGB
|
$41.72 | $42.01 | $41.53 | $1.05万 | — | 0.05% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.34 | $2.87万 | $2,849.03万 | -3.54% |
| 509 |
CGPTChainGPT
|
$0.01761 | $0.01798 | $0.01721 | $12.29万 | $1,657.35万 | 1.03% |
相关站点
共 40 个
Artificial _加密货币行情
LayerZero _加密货币行情
牛来 _币种排行
Aptos _币种排行
COCOS _币种排行
PAX Gold _比特币
币安币 _以太坊ETH价格
BitTensor _加密货币行情
United Stables _比特币行情
RNDR _以太坊ETH价格
Internet _BTC行情
Official _加密货币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Shiba Inu _BTC行情
RNDR _BTC行情
大零币 _比特币
大零币 _BTC行情
狗币 _币种排行
比特现金 _加密货币行情
Caldera _BTC行情
Internet _比特币
KORUB _以太坊ETH价格
Injective _币种排行
Starknet _比特币行情
Act I : The _数字货币市值
Arbitrum _比特币行情
NFPrompt _加密货币行情
Tether Gold _比特币行情
First Digital _数字货币市值
Secret _BTC行情
Aptos _数字货币市值
艾达币 _比特币行情
大零币 _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Ether.fi _数字货币市值
Arbitrum _比特币行情
Worldcoin _数字货币市值