24H 最高$0.09526
24H 最低$0.08532
今日开盘$0.0944
24H 成交量$32.12万
流通市值$6,755.17万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.36万 | — | -0.28% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 648 |
MRNABMRNAB
|
$257.33 | $258.42 | $256.05 | $2.66万 | — | -0.16% |
| 608 |
LISTALista DAO
|
$0.0713 | $0.0746 | $0.069 | $7.94万 | $1,661.09万 | -3.91% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.20万 | — | -1.73% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 436 |
LPTLivepeer
|
$1.292 | $1.35 | $1.26 | $22.86万 | $6,548.01万 | -4.01% |
| 62 |
MITOMitosis
|
$0.00717 | $0.00885 | $0.00676 | $362.93万 | $136.88万 | -9.81% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$66.17 | $67.80 | $65.00 | $433.90万 | $1.68亿 | -1.42% |
| 439 |
PROVESuccinct
|
$0.1748 | $0.1815 | $0.1714 | $21.97万 | $3,456.99万 | -2.51% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $236.55万 | $5,051.78万 | -9.71% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 567 |
STEEM斯蒂姆币
|
$0.04603 | $0.04779 | $0.04477 | $11.33万 | $2,621.62万 | -3.28% |
| 341 |
ACEFusionist
|
$0.1181 | $0.1261 | $0.1155 | $34.99万 | $265.41万 | -5.90% |
| 662 |
PENGBPENGB
|
$41.36 | $42.01 | $40.96 | $1.20万 | — | -0.91% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
RPLRocket Pool
|
$1.306 | $1.39 | $1.25 | $5.04万 | $2,849.03万 | -5.36% |
| 537 |
CGPTChainGPT
|
$0.01742 | $0.01798 | $0.01685 | $14.12万 | $1,657.35万 | 0.35% |
相关站点
共 40 个
EUR _数字货币市值
币安币 _加密货币行情
Ondo _比特币行情
DODO _数字货币市值
Raydium _数字货币市值
BitTensor _以太坊ETH价格
Official _币种排行
Pudgy Penguins _比特币
MarsCoin _币种排行
Reserve Rights _比特币行情
EUR _比特币行情
Virtuals _比特币行情
Raydium _数字货币市值
Bubblemaps _比特币
Pudgy Penguins _比特币
NFPrompt _BTC行情
Ripple USD _BTC行情
NFPrompt _数字货币市值
KORUB _比特币
波场 _BTC行情
Avalanche _币种排行
恒星币 _BTC行情
United Stables _比特币行情
ONEchain _数字货币市值
Ether.fi _加密货币行情
Hyperliquid _币种排行
Meteora _比特币行情
BFUSD _数字货币市值
Artificial _数字货币市值
CyberConnect _币种排行
Raydium _比特币行情
CyberConnect _数字货币市值
USD1 _BTC行情
Pepe _比特币
BitTensor _加密货币行情
Quant _BTC行情
艾达币 _数字货币市值
Hyperliquid _BTC行情
Chainlink _BTC行情
比特币 _比特币行情