24H 最高$0.02236
24H 最低$0.02166
今日开盘$0.022
24H 成交量$183.71万
流通市值$1,619.63万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
NFLXBNFLXB
|
$63.73 | $63.81 | $63.23 | $4.09万 | — | 0.25% |
| 323 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 643 |
MRNABMRNAB
|
$256.56 | $258.42 | $256.05 | $4.19万 | — | -0.35% |
| 605 |
LISTALista DAO
|
$0.0722 | $0.0746 | $0.069 | $8.54万 | $1,661.09万 | -2.96% |
| 664 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.36万 | — | -1.98% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
LPTLivepeer
|
$1.305 | $1.35 | $1.26 | $24.95万 | $6,548.01万 | -3.26% |
| 69 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00676 | $335.31万 | $136.88万 | -14.17% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.75 | $67.80 | $65.00 | $650.28万 | $1.68亿 | -0.61% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $23.52万 | $3,456.99万 | -1.40% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0383 | $247.43万 | $5,051.78万 | -8.11% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 566 |
STEEM斯蒂姆币
|
$0.04617 | $0.04779 | $0.04477 | $12.35万 | $2,621.62万 | -2.88% |
| 347 |
ACEFusionist
|
$0.1194 | $0.1261 | $0.1155 | $36.54万 | $265.41万 | -4.86% |
| 661 |
PENGBPENGB
|
$41.55 | $42.01 | $40.96 | $1.53万 | — | -0.34% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
RPLRocket Pool
|
$1.329 | $1.39 | $1.25 | $5.95万 | $2,849.03万 | -3.97% |
| 540 |
CGPTChainGPT
|
$0.01769 | $0.01798 | $0.01685 | $14.64万 | $1,657.35万 | 1.55% |
相关站点
共 40 个
Aave _比特币行情
EUR _加密货币行情
First Digital _币种排行
Uniswap _比特币
KORUB _比特币
Quant _BTC行情
KORUB _加密货币行情
Celo _加密货币行情
Pepe _币种排行
达世币 _比特币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Shiba Inu _币种排行
Huma Finance _币种排行
First Neiro _以太坊ETH价格
Zama _比特币
Celestia _以太坊ETH价格
TONToken _比特币
Gitcoin _比特币行情
Holo _比特币行情
Worldcoin _加密货币行情
Internet _加密货币行情
瑞波币 _币种排行
Huma Finance _加密货币行情
USDC _比特币
StraitsX USD _加密货币行情
Sign _比特币行情
大零币 _以太坊ETH价格
Raydium _比特币行情
Chainlink _比特币行情
Caldera _以太坊ETH价格
Internet _币种排行
Plasma _数字货币市值
BEAMX _比特币
EUR _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _加密货币行情
Celo _数字货币市值
StraitsX USD _比特币