24H 最高$2.82
24H 最低$2.68
今日开盘$2.79
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.72万 | — | 0.33% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 579 |
MRNABMRNAB
|
$257.68 | $261.28 | $255.29 | $13.43万 | — | 0.05% |
| 616 |
LISTALista DAO
|
$0.0725 | $0.0738 | $0.069 | $9.84万 | $1,661.09万 | -1.23% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $26.54万 | $6,548.01万 | -2.54% |
| 102 |
MITOMitosis
|
$0.00682 | $0.00842 | $0.00676 | $189.10万 | $136.88万 | -16.83% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $67.80 | $65.00 | $881.70万 | $1.68亿 | -1.77% |
| 436 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -1.12% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 75 |
MARSCOINMarsCoin
|
$0.0417 | $0.0432 | $0.0383 | $312.81万 | $5,051.78万 | -3.47% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04559 | $0.04745 | $0.04477 | $16.39万 | $2,621.62万 | -3.39% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.74万 | $265.41万 | -3.15% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.65万 | — | -0.22% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.26万 | $2,849.03万 | -2.86% |
| 491 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01685 | $21.09万 | $1,657.35万 | 0.81% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _比特币
Aster _BTC行情
Pepe _加密货币行情
Official _数字货币市值
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Celestia _币种排行
莱特币 _比特币
莱特币 _加密货币行情
COINB _数字货币市值
LayerZero _加密货币行情
Meteora _比特币行情
Polkadot _币种排行
Uniswap _比特币
瑞波币 _比特币行情
Wrapped _数字货币市值
莱特币 _以太坊ETH价格
CyberConnect _BTC行情
COINB _以太坊ETH价格
QQQB _以太坊ETH价格
EWYB _比特币
Filecoin _加密货币行情
CyberConnect _数字货币市值
DRAMB _币种排行
SNXXB _数字货币市值
Ondo _数字货币市值
Gitcoin _币种排行
Act I : The _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _比特币
Huma Finance _数字货币市值
Wrapped _BTC行情
大零币 _加密货币行情
币安币 _数字货币市值
First Neiro _加密货币行情
Celo _数字货币市值
Act I : The _数字货币市值
Hyperliquid _BTC行情