24H 最高$219.19
24H 最低$218.06
今日开盘$218.47
24H 成交量$4,189.49
流通市值—
24H 涨跌额(-$0.33)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.44 | $2.64万 | — | 0.17% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 639 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.25万 | — | 0.19% |
| 601 |
LISTALista DAO
|
$0.0723 | $0.0746 | $0.0719 | $5.39万 | $1,661.09万 | -2.17% |
| 654 |
DJTBDJTB
|
$4.02 | $4.07 | $4.01 | $1.17万 | — | -0.50% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 52 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $359.42万 | $136.88万 | -11.13% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.12 | $67.80 | $66.92 | $254.03万 | $1.68亿 | 0.10% |
| 451 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.52万 | $3,456.99万 | 0.17% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 77 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $206.19万 | $5,051.78万 | -6.82% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 560 |
STEEM斯蒂姆币
|
$0.04653 | $0.04779 | $0.04642 | $8.85万 | $2,621.62万 | -2.21% |
| 374 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.31万 | $265.41万 | -3.12% |
| 659 |
PENGBPENGB
|
$41.62 | $42.01 | $41.53 | $1.03万 | — | -0.10% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 633 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.27% |
| 504 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.91万 | $1,657.35万 | 1.22% |
相关站点
共 40 个
Arbitrum _加密货币行情
StraitsX USD _比特币
以太坊 _比特币
QQQB _以太坊ETH价格
应用链 _加密货币行情
Bubblemaps _加密货币行情
Official _数字货币市值
Polymath _BTC行情
Shiba Inu _数字货币市值
Pump.fun _币种排行
EUR _比特币行情
Aave _比特币
Act I : The _数字货币市值
艾达币 _BTC行情
BEAMX _比特币
达世币 _币种排行
Tether Gold _数字货币市值
Mitosis _比特币行情
莱特币 _币种排行
Ondo _BTC行情
比特币 _比特币行情
Near Protocol _比特币
USDC _BTC行情
BEAMX _币种排行
比特现金 _BTC行情
Tether Gold _币种排行
CyberConnect _比特币
Ripple USD _数字货币市值
Internet _币种排行
Aave _币种排行
Hashflow _比特币
KORUB _币种排行
Ondo _加密货币行情
Internet _比特币行情
狗币 _币种排行
比特现金 _数字货币市值
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
United Stables _比特币行情