24H 最高$1.91
24H 最低$1.83
今日开盘$1.897
24H 成交量$173.73万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.15万 | — | 0.46% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 574 |
MRNABMRNAB
|
$257.14 | $261.28 | $255.29 | $13.91万 | — | -0.16% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $10.00万 | $1,661.09万 | -1.91% |
| 683 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.33万 | — | -0.99% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 441 |
LPTLivepeer
|
$1.303 | $1.35 | $1.26 | $26.97万 | $6,548.01万 | -2.62% |
| 107 |
MITOMitosis
|
$0.00672 | $0.00813 | $0.00672 | $172.87万 | $136.88万 | -16.52% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $65.00 | $896.74万 | $1.68亿 | -2.47% |
| 440 |
PROVESuccinct
|
$0.1765 | $0.1815 | $0.1714 | $27.34万 | $3,456.99万 | -1.45% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 73 |
MARSCOINMarsCoin
|
$0.0419 | $0.0431 | $0.0383 | $322.86万 | $5,051.78万 | -2.10% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 547 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.09万 | $2,621.62万 | -3.04% |
| 358 |
ACEFusionist
|
$0.1194 | $0.1239 | $0.1155 | $37.91万 | $265.41万 | -3.40% |
| 667 |
PENGBPENGB
|
$41.32 | $42.91 | $40.58 | $2.69万 | — | -0.98% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 642 |
RPLRocket Pool
|
$1.325 | $1.37 | $1.25 | $7.30万 | $2,849.03万 | -3.07% |
| 505 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01685 | $19.58万 | $1,657.35万 | -0.74% |
相关站点
共 40 个
PAX Gold _BTC行情
Gains Network _数字货币市值
Aptos _加密货币行情
Huma Finance _比特币
Holo _比特币行情
Ripple USD _BTC行情
Internet _加密货币行情
Gains Network _BTC行情
USDC _数字货币市值
Act I : The _数字货币市值
牛来 _加密货币行情
RWUSD _BTC行情
币安币 _数字货币市值
Aerodrome _BTC行情
MarsCoin _比特币行情
Near Protocol _币种排行
StraitsX USD _BTC行情
QQQB _数字货币市值
StraitsX USD _比特币
First Neiro _币种排行
CyberConnect _币种排行
Reserve Rights _比特币
瑞波币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Raydium _以太坊ETH价格
RWUSD _比特币
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
Celo _币种排行
PAX Gold _比特币
Virtuals _以太坊ETH价格
大零币 _币种排行
Ondo _币种排行
Injective _比特币
Act I : The _比特币
QQQB _币种排行
EWYB _比特币
Hedera _数字货币市值
Bubblemaps _币种排行
牛来 _加密货币行情