24H 最高$0.1518
24H 最低$0.1453
今日开盘$0.1513
24H 成交量$10.35万
流通市值$2,917.63万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.44 | $2.74万 | — | 0.17% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 637 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.28万 | — | 0.19% |
| 605 |
LISTALista DAO
|
$0.0726 | $0.0746 | $0.0719 | $5.42万 | $1,661.09万 | -1.89% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | -0.25% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
LPTLivepeer
|
$1.324 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -1.93% |
| 51 |
MITOMitosis
|
$0.00718 | $0.00885 | $0.00687 | $370.57万 | $136.88万 | -13.39% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $248.04万 | $1.68亿 | 0.33% |
| 454 |
PROVESuccinct
|
$0.1801 | $0.1815 | $0.177 | $16.34万 | $3,456.99万 | -0.50% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.0447 | $0.0404 | $201.66万 | $5,051.78万 | -7.19% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04677 | $0.04796 | $0.04658 | $10.15万 | $2,621.62万 | -1.70% |
| 374 |
ACEFusionist
|
$0.1219 | $0.1266 | $0.1203 | $25.50万 | $265.41万 | -3.56% |
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.05万 | — | 0.29% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.54% |
| 507 |
CGPTChainGPT
|
$0.01787 | $0.01798 | $0.01721 | $12.31万 | $1,657.35万 | 2.52% |
相关站点
共 40 个
牛来 _比特币行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
应用链 _比特币
应用链 _BTC行情
PAX Gold _币种排行
MarsCoin _数字货币市值
USDC _比特币
ONEchain _BTC行情
Gains Network _比特币
Hedera _BTC行情
Caldera _BTC行情
StraitsX USD _币种排行
Near Protocol _加密货币行情
Solana _加密货币行情
币安币 _币种排行
Pudgy Penguins _比特币
Caldera _BTC行情
Act I : The _比特币
Hamster Kombat _币种排行
Wrapped _以太坊ETH价格
Chainlink _以太坊ETH价格
Reserve Rights _比特币行情
Shiba Inu _数字货币市值
Ondo _比特币行情
Aster _加密货币行情
Artificial _数字货币市值
牛来 _BTC行情
LayerZero _币种排行
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX USD _比特币
Avalanche _加密货币行情
Quant _比特币
Hamster Kombat _比特币
Quant _加密货币行情