24H 最高$0.1825
24H 最低$0.1784
今日开盘$0.1821
24H 成交量$535.57万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 635 |
MRNABMRNAB
|
$257.92 | $258.31 | $257.00 | $2.40万 | — | 0.13% |
| 602 |
LISTALista DAO
|
$0.0728 | $0.0748 | $0.0719 | $5.49万 | $1,661.09万 | -2.67% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.39万 | — | -0.50% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 476 |
LPTLivepeer
|
$1.326 | $1.35 | $1.32 | $14.91万 | $6,548.01万 | -1.92% |
| 48 |
MITOMitosis
|
$0.00717 | $0.00885 | $0.00687 | $385.55万 | $136.88万 | -10.93% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.80 | $66.92 | $242.11万 | $1.68亿 | 0.39% |
| 451 |
PROVESuccinct
|
$0.1801 | $0.1815 | $0.177 | $16.58万 | $3,456.99万 | -0.44% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0448 | $0.0404 | $198.63万 | $5,051.78万 | -7.16% |
| 306 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 543 |
STEEM斯蒂姆币
|
$0.04702 | $0.04796 | $0.04658 | $9.98万 | $2,621.62万 | -1.67% |
| 374 |
ACEFusionist
|
$0.1224 | $0.1269 | $0.1203 | $25.52万 | $265.41万 | -3.47% |
| 654 |
PENGBPENGB
|
$41.92 | $42.01 | $41.53 | $1.06万 | — | 0.41% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 631 |
RPLRocket Pool
|
$1.354 | $1.39 | $1.34 | $2.91万 | $2,849.03万 | -2.52% |
| 512 |
CGPTChainGPT
|
$0.01783 | $0.01783 | $0.01721 | $11.91万 | $1,657.35万 | 1.25% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _币种排行
Official _比特币
Sui _币种排行
KORUB _BTC行情
Vanar Chain _以太坊ETH价格
Secret _币种排行
Near Protocol _BTC行情
StraitsX USD _加密货币行情
First Digital _比特币行情
Uniswap _以太坊ETH价格
应用链 _加密货币行情
BUSD _加密货币行情
Official _以太坊ETH价格
Act I : The _BTC行情
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
USDC _比特币行情
RNDR _比特币
Celestia _比特币行情
Wrapped _比特币行情
First Digital _比特币
波场 _币种排行
Holo _BTC行情
USDC _币种排行
比特币 _BTC行情
RWUSD _数字货币市值
Tether Gold _数字货币市值
Chainlink _比特币行情
狗币 _加密货币行情
Chainlink _加密货币行情
Gains Network _币种排行
TONToken _以太坊ETH价格
BEAMX _加密货币行情
Holo _加密货币行情
USD1 _加密货币行情
Aptos _比特币行情
Gram _币种排行