24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0785
24H 成交量$70.97万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
NFLXBNFLXB
|
$63.32 | $63.81 | $63.23 | $3.34万 | — | -0.35% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 645 |
MRNABMRNAB
|
$257.84 | $258.42 | $256.05 | $2.83万 | — | 0.14% |
| 608 |
LISTALista DAO
|
$0.0709 | $0.0746 | $0.069 | $7.85万 | $1,661.09万 | -4.32% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.19万 | — | -1.73% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 434 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $22.78万 | $6,548.01万 | -4.09% |
| 62 |
MITOMitosis
|
$0.00699 | $0.00885 | $0.00676 | $359.06万 | $136.88万 | -11.07% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $431.10万 | $1.68亿 | -1.27% |
| 438 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $21.78万 | $3,456.99万 | -2.62% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $238.14万 | $5,051.78万 | -9.93% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 567 |
STEEM斯蒂姆币
|
$0.04605 | $0.04779 | $0.04477 | $11.31万 | $2,621.62万 | -3.24% |
| 340 |
ACEFusionist
|
$0.118 | $0.1261 | $0.1155 | $34.85万 | $265.41万 | -5.75% |
| 662 |
PENGBPENGB
|
$41.23 | $42.01 | $40.96 | $1.19万 | — | -1.22% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 624 |
RPLRocket Pool
|
$1.309 | $1.39 | $1.25 | $5.05万 | $2,849.03万 | -4.94% |
| 534 |
CGPTChainGPT
|
$0.0174 | $0.01798 | $0.01685 | $14.13万 | $1,657.35万 | 0.29% |
相关站点
共 40 个
应用链 _币种排行
Quant _币种排行
波场 _比特币行情
Ethena _加密货币行情
TONToken _数字货币市值
Polkadot _比特币
Pump.fun _币种排行
波场 _BTC行情
Sign _加密货币行情
Near Protocol _币种排行
Aster _数字货币市值
Polkadot _加密货币行情
USD1 _BTC行情
BUSD _BTC行情
First Digital _以太坊ETH价格
比特币 _币种排行
Plasma _比特币
Sui _加密货币行情
Chainlink _加密货币行情
Pepe _数字货币市值
Uniswap _比特币行情
Celestia _币种排行
Celestia _比特币行情
狗币 _数字货币市值
Huma Finance _币种排行
Worldcoin _BTC行情
Virtuals _比特币
EUR _比特币
Ethena _加密货币行情
Act I : The _币种排行
Aerodrome _加密货币行情
KORUB _币种排行
波场 _比特币
LayerZero _以太坊ETH价格
Aster _比特币行情
USD1 _币种排行
LayerZero _比特币
OFFICIAL TRUMP _币种排行
Shiba Inu _币种排行
CyberConnect _以太坊ETH价格